Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ Australia

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 5GG 5GG.AX Pentanet Ltd Communication Services Telecom Services 5.88 0.18 5861293.0 19.29 11.30 0.02 50.00 9.09 -28.00 -38.98 NaN 0.45 -60.00 0.10 71.43 1.38 303889.62 True 1.0 1.0 625.54 89 15 11 66 22 3 0.15 20.87 0.15 19.50 0.17 5.82 NaN NaN NaN 0.33 NaN 0.50 0.49 0.48 0.48 NaN 0.41 30.83 0.90 1.0 5.028787e+07 2.958110e+08 1.900939e+08 NaN NaN 0.0 Sydney Australia 2021-01-28 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
1 IVC IVC.AX Invocare Ltd Consumer Cyclical Personal Services 34.97 12.08 4846720.0 13.07 2.79 0.58 27.16 7.28 9.52 16.49 NaN 12.55 -3.75 8.89 35.88 1.07 370761.62 True 1.0 2.0 359.73 88 81 82 89 83 71 10.10 19.65 10.40 16.11 10.94 10.44 4.62 4.59 NaN 0.22 NaN 0.08 0.09 0.08 0.10 0.01 0.05 6.88 27.68 60.0 1.637974e+09 1.440610e+08 1.333728e+08 NaN NaN 0.0 Sydney Australia 2003-12-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
2 RMS RMS.AX Ramelius Resources Ltd Basic Materials Gold 0.46 1.10 4377250.0 1.13 4.28 0.04 22.91 15.79 11.11 53.85 NaN 1.65 -33.53 0.58 88.03 1.34 3860924.72 True 4.0 5.0 216.65 95 84 87 27 44 47 1.00 10.49 0.96 14.60 0.98 12.15 -0.10 -0.12 NaN -0.44 NaN 1.00 0.01 0.04 0.04 NaN 0.05 4.18 43.93 74.0 9.638871e+08 8.722960e+08 8.364729e+08 NaN NaN 0.0 Sydney Australia 2003-03-31 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
3 ADT ADT.AX Adriatic Metals Plc Basic Materials Other Industrial Metals & Mining 2.26 3.62 668166.0 2.13 4.94 0.16 17.53 17.15 9.70 72.38 NaN 3.65 -0.82 1.63 122.09 1.12 313278.34 True 2.0 2.0 787.62 95 82 95 27 44 47 3.36 7.90 3.29 10.13 3.25 11.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.08 24.22 14.0 9.191539e+08 2.727460e+08 2.467444e+08 NaN NaN 0.0 Sydney Australia 2018-05-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
4 PBH PBH.AX Pointsbet Holdings Ltd Consumer Cyclical Gambling -1.33 1.48 1029650.0 0.55 7.63 0.12 13.41 -6.33 -24.68 -32.11 NaN 4.09 -63.81 1.05 40.28 0.81 1885036.74 False 0.0 1.0 88.70 48 19 16 80 62 30 1.45 1.73 1.49 -0.77 1.55 -4.72 NaN NaN NaN 0.19 NaN 0.32 0.32 0.54 0.45 0.53 0.44 33.90 23.15 39.0 5.136969e+08 3.057720e+08 1.672102e+08 NaN NaN 0.0 Sydney Australia 2019-06-12 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
5 KGN KGN.AX Kogan.com Ltd Consumer Cyclical Internet Retail 0.23 4.40 600528.0 1.40 5.03 0.19 15.18 0.69 30.95 30.56 NaN 5.96 -26.17 2.66 65.41 1.86 427534.14 True 4.0 6.0 195.25 75 94 93 92 94 95 4.08 7.95 4.00 9.94 4.04 8.84 NaN NaN NaN 2.00 NaN 3.67 -0.18 -0.15 -0.15 NaN 0.08 25.03 21.25 43.0 4.731345e+08 1.070440e+08 8.347620e+07 NaN NaN 0.0 Sydney Australia 2016-07-07 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
6 TLX TLX.AX Telix Pharmaceuticals Ltd Healthcare Biotechnology -0.14 7.26 888749.0 0.99 4.49 0.33 4.01 8.36 -1.89 26.04 NaN 8.20 -11.46 3.55 104.51 1.24 893706.56 False 0.0 1.0 268.95 89 55 92 50 5 20 6.92 4.89 6.74 7.66 6.77 7.22 NaN NaN NaN 0.07 NaN 1.19 7.26 13.05 19.36 NaN 1.34 27.67 13.07 51.0 2.214401e+09 3.163430e+08 2.403636e+08 NaN NaN 0.0 Sydney Australia 2017-11-14 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
7 MAF MAF.AX MA Financial Group Ltd Financial Services Asset Management 1.87 4.90 497974.0 1.79 3.90 0.20 10.36 -8.58 0.20 -7.37 NaN 8.15 -39.88 3.65 34.25 1.25 278612.12 False 1.0 1.0 233.28 40 63 49 76 75 76 4.74 3.35 4.82 1.60 4.84 1.21 0.44 0.28 NaN 0.05 NaN 0.02 2.53 0.21 0.28 NaN 0.10 33.97 10.98 30.0 8.491089e+08 1.750740e+08 6.499327e+07 NaN NaN 0.0 Sydney Australia 2017-04-10 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
8 MRM MRM.AX MMA Offshore Ltd Industrials Marine Shipping 2.90 1.24 927014.0 0.74 4.19 0.05 8.30 27.84 55.00 79.71 NaN 1.25 -0.40 0.44 178.65 1.75 1250535.54 False 1.0 5.0 247.98 97 97 97 99 97 96 1.16 7.03 1.10 13.07 1.01 22.95 NaN NaN NaN 3.00 NaN 0.50 0.24 0.17 0.17 NaN 0.13 14.91 47.97 15.0 3.497092e+08 3.681150e+08 3.101023e+08 NaN NaN 0.0 Sydney Australia 1999-06-21 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
9 APX APX.AX Appen Ltd Technology Information Technology Services 7.69 2.52 1881643.0 1.54 7.37 0.15 8.62 -2.70 -17.65 -29.01 NaN 8.64 -70.83 2.22 13.51 0.98 1223413.62 False 0.0 3.0 92.05 60 27 15 58 69 82 2.44 3.40 2.54 -0.66 2.59 -2.88 0.05 0.05 NaN -1.18 NaN 1.38 -0.07 0.06 -0.11 NaN 0.07 9.26 24.45 50.0 3.209596e+08 1.234460e+08 1.126102e+08 NaN NaN 0.0 Sydney Australia 2015-01-06 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
10 ASN ASN.AX Anson Resources Ltd Basic Materials Other Industrial Metals & Mining 0.95 0.21 5042576.0 0.60 6.22 0.01 11.58 -11.67 -5.78 -25.61 NaN 0.47 -55.37 0.08 158.54 1.23 8405243.44 False 1.0 2.0 102.88 32 45 71 27 44 47 0.20 4.73 0.21 2.90 0.21 0.69 NaN NaN NaN NaN NaN NaN -0.97 NaN NaN NaN NaN 23.22 0.00 0.0 2.238675e+08 1.178250e+09 8.647129e+08 NaN NaN 0.0 Sydney Australia 2010-07-08 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
11 360 360.AX Life360 Inc Technology Software—Application -0.57 5.27 442089.0 0.83 3.96 0.23 3.33 -8.35 -16.22 7.99 NaN 7.43 -29.07 2.41 118.67 1.16 532804.46 False 2.0 2.0 279.12 41 29 82 6 14 16 5.13 2.68 5.25 0.40 5.33 -1.11 NaN NaN NaN -0.17 NaN 0.77 0.92 1.44 1.09 NaN 0.38 10.88 24.78 19.0 1.121868e+09 1.869780e+08 1.487178e+08 NaN NaN 0.0 Sydney Australia 2019-05-10 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
12 STX STX.AX Strike Energy Ltd Energy Oil & Gas E&P 1.28 0.40 8346488.0 0.83 5.63 0.02 12.86 9.72 23.44 58.00 NaN 0.41 -2.47 0.21 90.36 2.59 10106362.66 True 1.0 3.0 180.71 90 92 94 85 92 89 0.37 7.25 0.36 10.45 0.36 10.12 NaN NaN NaN 1.00 NaN 1.00 -0.91 2.69 2.69 NaN 2.10 13.98 5.48 11.0 9.226547e+08 2.278160e+09 1.826302e+09 NaN NaN 0.0 Sydney Australia 2004-08-05 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
13 DOW DOW.AX Downer Edi Ltd Industrials Engineering & Construction 3.02 3.41 6237759.0 1.86 3.62 0.17 7.91 -13.01 -31.39 -30.83 NaN 5.88 -42.01 2.97 14.81 1.35 3347903.82 False 0.0 0.0 200.15 29 12 13 90 87 94 3.42 -0.24 3.60 -5.20 3.77 -9.59 -0.42 -0.40 NaN 0.00 NaN 0.23 -0.03 NaN 0.05 NaN 0.06 3.93 63.01 113.0 2.639286e+09 6.715740e+08 6.700716e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
14 CIA CIA.AX Champion Iron Ltd Basic Materials Steel 0.94 8.05 1290932.0 0.82 2.94 0.27 9.23 10.88 19.26 59.41 NaN 8.12 -0.86 4.41 82.54 1.40 1569721.52 False 1.0 2.0 210.37 91 90 92 27 44 47 7.77 3.58 7.61 5.73 7.53 6.92 -0.83 -0.83 -0.21 -0.53 -0.15 0.50 -0.09 0.35 -0.04 0.11 0.18 12.30 38.75 95.0 4.044449e+09 5.171930e+08 3.302278e+08 NaN NaN 0.0 Sydney Australia 2007-06-06 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
15 BGL BGL.AX Bellevue Gold Ltd Basic Materials Gold 1.29 1.17 2425821.0 0.73 3.51 0.04 10.33 1.73 -3.69 51.61 NaN 1.36 -13.76 0.62 89.52 1.06 3308122.12 False 0.0 0.0 294.73 78 49 89 27 44 47 1.12 5.11 1.12 4.95 1.18 -0.62 NaN NaN NaN 0.50 NaN 10.00 -0.36 NaN NaN NaN NaN 6.88 53.51 61.0 1.450868e+09 1.129080e+09 9.749920e+08 NaN NaN 0.0 Sydney Australia 2005-12-19 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
16 ABB ABB.AX Aussie Broadband Ltd Communication Services Telecom Services 0.29 3.43 664554.0 1.31 4.10 0.14 9.94 17.47 21.20 33.98 NaN 6.03 -43.12 1.95 75.90 2.83 506648.56 False 2.0 6.0 335.24 95 91 87 66 22 3 3.23 6.14 3.11 10.30 2.93 16.87 -0.34 -0.45 NaN 1.17 NaN 0.62 0.65 0.47 0.47 0.54 0.16 30.24 16.38 35.0 7.296315e+08 2.376650e+08 1.698483e+08 NaN NaN 0.0 Sydney Australia 2020-10-15 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
17 AVH AVH.AX Avita Therapeutics Inc Healthcare Medical Devices -0.71 4.20 403204.0 1.12 5.46 0.24 3.96 51.62 108.96 130.77 NaN 4.35 -3.45 1.28 228.12 2.21 360166.76 False 2.0 5.0 341.73 99 98 98 50 5 20 3.80 10.65 3.33 26.20 2.62 60.01 NaN NaN NaN NaN NaN NaN 0.30 NaN NaN NaN NaN 1.02 6.94 5.0 3.015097e+08 1.251550e+08 1.230794e+08 NaN NaN 0.0 Sydney Australia 1993-08-31 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
18 CXO CXO.AX Core Lithium Ltd Basic Materials Other Industrial Metals & Mining -1.47 1.00 9514888.0 0.58 3.96 0.05 8.06 -5.63 -26.64 -26.10 NaN 1.88 -46.40 0.82 22.56 0.90 16529406.54 False 1.0 2.0 92.22 51 17 21 27 44 47 0.98 3.06 0.99 1.25 1.05 -4.01 NaN NaN NaN 2.00 NaN 14.00 0.47 NaN NaN NaN 3.36 12.25 12.44 45.0 2.051691e+09 1.848370e+09 1.524424e+09 NaN NaN 0.0 Sydney Australia 2011-02-10 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
19 YAL YAL.AX Yancoal Australia Ltd Energy Thermal Coal 2.93 6.32 5308173.0 1.75 4.43 0.27 7.85 5.69 11.46 0.16 NaN 7.15 -11.61 4.00 58.00 0.95 3026278.58 False 0.0 0.0 76.23 86 84 79 70 86 96 6.11 3.43 6.02 5.06 6.05 4.48 NaN NaN NaN NaN NaN 0.00 1.69 NaN NaN NaN -0.20 82.21 0.46 20.0 8.912971e+09 1.320440e+09 2.306812e+08 NaN NaN 0.0 Sydney Australia 2012-06-28 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
20 ARB ARB.AX ARB Corporation Ltd Consumer Cyclical Auto Parts 1.52 32.80 166874.0 0.88 2.99 1.06 2.60 -1.56 11.49 11.30 NaN 42.87 -23.49 24.84 32.05 1.50 190265.10 False 0.0 0.0 389.14 64 84 81 96 89 91 31.70 3.46 31.27 4.89 29.84 9.94 -0.10 -0.10 NaN -0.11 NaN 0.06 -0.01 -0.00 -0.00 NaN 0.08 9.52 39.86 80.0 2.464889e+09 8.197170e+07 7.403938e+07 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
21 SQ2 SQ2.AX Block Inc Technology Software—Infrastructure 0.13 120.68 256689.0 1.57 1.95 4.92 8.23 1.22 20.28 22.52 NaN 196.00 -38.43 80.37 50.16 1.56 163593.82 True 3.0 5.0 3254.57 76 91 87 58 69 82 115.39 4.59 113.50 6.33 108.03 11.70 -1.00 -1.00 NaN NaN NaN 1.84 0.17 NaN NaN NaN 0.17 0.00 9.14 59.0 6.994897e+10 5.980710e+08 5.324268e+08 NaN NaN NaN Sydney Australia 2022-01-19 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
22 DHG DHG.AX Domain Holdings Australia Ltd Communication Services Internet Content & Information 1.55 3.28 1096300.0 0.95 3.60 0.11 5.81 0.00 3.80 -3.24 NaN 4.20 -21.97 2.44 34.43 1.08 1153846.20 True 2.0 2.0 246.66 71 72 70 93 88 83 3.14 4.55 3.11 5.48 3.02 8.66 0.02 -0.00 NaN NaN NaN NaN 0.19 NaN 0.02 NaN 0.10 60.49 13.06 66.0 1.951820e+09 6.316570e+08 2.846121e+08 NaN NaN 0.0 Sydney Australia 2017-11-15 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
23 NWL NWL.AX Netwealth Group Ltd Financial Services Capital Markets 1.45 14.01 358708.0 1.16 3.12 0.47 3.93 4.09 -0.50 11.01 NaN 15.12 -7.34 10.35 35.36 1.56 310173.30 True 2.0 7.0 304.46 83 59 73 76 75 76 13.58 3.15 13.47 3.98 13.12 6.76 0.07 0.07 NaN 0.22 NaN 0.29 0.22 0.21 0.21 NaN 0.22 51.47 17.14 64.0 3.043685e+09 2.438850e+08 9.443392e+07 NaN NaN 0.0 Sydney Australia 2017-11-19 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
24 ZIP Z1P.AX Zip Co Ltd Financial Credit Services 1.89 0.54 3100399.0 0.38 4.71 0.03 6.93 -18.18 -26.03 -34.94 NaN 1.79 -69.83 0.44 24.14 0.63 8158670.94 False 0.0 0.0 56.37 17 17 19 56 19 11 0.53 1.21 0.56 -3.56 0.60 -10.16 NaN NaN NaN -1.40 NaN 0.44 0.88 0.69 0.61 NaN 0.49 16.95 19.68 59.0 8.257419e+08 6.852630e+08 4.599093e+08 NaN NaN 0.0 Sydney Australia 2009-12-08 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
25 ADH ADH.AX Adairs Ltd Consumer Cyclical Specialty Retail 2.95 2.44 467438.0 0.81 4.05 0.10 3.83 -9.63 7.02 17.31 NaN 3.06 -20.26 1.65 47.88 1.24 575507.70 False 0.0 0.0 277.94 38 78 82 67 68 84 2.36 3.24 2.40 1.56 2.52 -3.21 0.37 0.41 NaN 0.12 NaN 0.10 0.26 0.13 0.13 NaN 0.06 8.75 14.68 24.0 4.888946e+08 1.721460e+08 1.599547e+08 NaN NaN 0.0 Sydney Australia 2015-06-17 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
26 IPH IPH.AX IPH Ltd Industrials Specialty Business Services 2.56 8.41 647106.0 1.21 2.74 0.28 3.83 -0.47 -0.71 -8.39 NaN 10.42 -19.29 6.86 22.59 0.70 532659.40 False 0.0 0.0 383.89 68 58 64 58 69 79 8.22 2.35 8.27 1.67 8.42 -0.11 0.04 0.03 NaN 0.10 NaN 0.04 0.04 0.29 0.29 NaN 0.08 3.52 28.83 70.0 1.843919e+09 2.254180e+08 2.044822e+08 NaN NaN 0.0 Sydney Australia 2014-11-18 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
27 BSL BSL.AX Bluescope Steel Ltd Basic Materials Steel -0.10 20.37 1789096.0 1.03 3.13 0.79 6.87 6.54 14.76 23.83 NaN 22.43 -9.18 14.74 38.15 1.41 1737343.02 False 0.0 1.0 268.73 87 87 86 27 44 47 19.75 3.12 19.34 5.34 18.63 9.34 0.35 0.41 NaN -0.60 NaN -0.16 0.36 NaN -0.12 NaN -0.04 0.41 34.42 283.0 8.820469e+09 4.639910e+08 4.668708e+08 NaN NaN 0.0 Sydney Australia 2002-07-12 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
28 DDH DDH.AX DDH1 Ltd Energy Oil & Gas Equipment & Services -1.04 0.95 1294279.0 1.80 3.46 0.03 5.56 -2.06 4.40 13.10 NaN 1.09 -12.84 0.61 55.10 0.97 719473.00 False 0.0 0.0 207.37 61 73 82 99 97 96 0.96 -0.82 0.97 -1.60 0.94 0.81 -0.63 -0.71 NaN 0.40 NaN 0.14 0.61 0.38 0.38 NaN 0.02 42.78 20.55 16.0 3.755615e+08 4.082190e+08 1.491987e+08 NaN NaN 0.0 Sydney Australia 2021-03-08 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
29 A4N A4N.AX Alpha HPA Ltd Basic Materials Other Industrial Metals & Mining 2.80 0.74 2010204.0 1.62 4.99 0.03 5.00 24.58 2.08 54.74 NaN 0.77 -4.55 0.37 98.65 1.01 1244395.86 False 0.0 4.0 392.13 97 68 92 27 44 47 0.70 4.58 0.67 9.22 0.63 16.06 NaN NaN NaN 0.00 NaN 7.00 1.11 -0.78 -0.78 NaN 15.76 38.06 13.83 3.0 5.014737e+08 8.572200e+08 4.879674e+08 NaN NaN 0.0 Sydney Australia 2007-10-22 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
30 SUL SUL.AX Super Retail Group Ltd Consumer Cyclical Specialty Retail 2.52 13.44 1169543.0 1.43 2.69 0.40 3.54 8.39 21.52 30.49 NaN 13.75 -2.25 7.98 68.42 1.76 815687.98 False 0.0 5.0 185.82 89 91 93 67 68 84 13.07 2.80 12.86 4.52 12.23 9.92 0.02 0.02 NaN -0.01 NaN -0.15 0.10 -0.01 0.02 NaN -0.03 32.98 24.30 91.0 2.904122e+09 2.258260e+08 1.515747e+08 NaN NaN 0.0 Sydney Australia 2004-06-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
31 ACL ACL.AX Australian Clinical Labs Ltd Healthcare Diagnostics & Research 1.88 3.80 1324738.0 1.71 3.93 0.15 5.26 23.78 19.12 -7.54 NaN 5.88 -35.37 2.84 33.80 1.83 774170.32 True 2.0 5.0 155.50 97 90 70 69 71 28 3.61 5.17 3.41 11.28 3.14 20.92 13.56 10.51 NaN -0.74 NaN -0.12 0.39 -0.28 -0.28 NaN -0.02 8.02 60.03 39.0 6.135754e+08 2.018340e+08 1.203838e+08 NaN NaN 0.0 Sydney Australia 2021-05-14 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
32 XRO XRO.AX Xero Ltd Technology Software—Application 1.41 79.58 316996.0 0.76 2.50 2.43 2.42 -1.55 5.89 -5.00 NaN 108.66 -26.76 62.85 26.62 1.07 419110.38 False 0.0 0.0 321.24 64 75 67 6 14 16 77.58 2.58 77.44 2.76 75.52 5.37 NaN NaN NaN 1.44 NaN 1.41 0.30 NaN 0.32 NaN 0.20 16.08 27.43 257.0 2.292284e+10 3.003910e+08 1.346348e+08 NaN NaN 0.0 Sydney Australia 2012-11-07 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
33 RIO RIO.AX Rio Tinto Ltd Basic Materials Other Industrial Metals & Mining -0.30 125.00 1243982.0 1.00 1.91 3.12 7.08 0.80 11.67 36.21 NaN 128.78 -2.94 87.60 42.69 1.28 1240660.82 False 1.0 4.0 1146.19 75 85 87 27 44 47 123.33 1.35 122.97 1.65 122.19 2.30 -0.28 -0.28 NaN -0.31 NaN -0.13 -0.10 NaN -0.11 NaN -0.07 10.55 38.61 355.0 2.065637e+11 3.712160e+08 1.422037e+09 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
34 SYA SYA.AX Sayona Mining Ltd Basic Materials Other Industrial Metals & Mining 0.00 0.25 90485064.0 2.25 6.16 0.01 4.26 0.00 4.26 -3.92 NaN 0.39 -37.18 0.11 117.78 1.32 40258997.84 False 1.0 1.0 162.56 71 73 84 27 44 47 0.24 3.03 0.24 4.06 0.23 5.33 NaN NaN NaN NaN NaN NaN 321.80 NaN NaN NaN NaN 22.51 10.59 43.0 2.345420e+09 8.686740e+09 6.544376e+09 NaN NaN 0.0 Sydney Australia 2004-03-29 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
35 HUB HUB.AX Hub24 Ltd Financial Services Capital Markets 0.00 29.87 209962.0 0.84 2.95 1.01 2.72 11.75 7.95 33.47 NaN 30.46 -1.94 17.65 69.24 1.32 251344.40 False 1.0 5.0 275.04 92 79 89 82 81 80 28.94 3.21 28.11 6.26 26.94 10.89 0.72 0.54 NaN 0.33 NaN 0.25 0.79 0.44 0.43 NaN 0.16 9.99 44.61 69.0 1.967831e+09 8.005820e+07 6.912902e+07 NaN NaN 0.0 Sydney Australia 2007-07-05 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
36 SIQ SIQ.AX Smartgroup Corporation Ltd Industrials Specialty Business Services -0.15 6.67 681361.0 1.28 2.78 0.20 4.38 18.89 30.53 11.73 NaN 9.15 -27.10 4.44 50.23 2.17 531502.60 False 3.0 8.0 229.53 96 94 85 46 10 24 6.43 3.76 6.11 9.10 5.64 18.36 0.16 0.16 NaN -0.13 NaN -0.02 0.04 0.01 0.01 0.22 0.00 7.26 40.76 69.0 7.432108e+08 1.336710e+08 1.219944e+08 NaN NaN 0.0 Sydney Australia 2014-07-02 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
37 MGH MGH.AX MAAS Group Holdings Ltd Industrials Engineering & Construction -0.38 2.61 682197.0 1.42 4.81 0.13 1.56 -8.74 1.56 -36.50 NaN 5.18 -49.61 2.20 18.64 0.53 480901.32 False 0.0 1.0 215.10 40 67 28 90 87 94 2.63 -0.91 2.73 -4.33 2.80 -6.95 1.05 0.84 NaN 0.48 NaN 0.26 1.15 0.86 0.86 0.86 0.33 68.92 3.37 24.0 9.241360e+08 3.254000e+08 1.034398e+08 NaN NaN 0.0 Sydney Australia 2020-12-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
38 SGM SGM.AX Sims Metal Management Ltd Basic Materials Steel 3.52 16.16 797252.0 1.10 2.90 0.45 1.19 4.06 19.53 8.24 NaN 22.80 -29.12 10.97 47.31 3.32 726742.90 True 4.0 9.0 178.90 83 90 79 27 44 47 15.92 1.50 15.72 2.82 15.00 7.76 0.96 1.00 NaN -0.76 NaN 0.43 0.44 -0.20 -0.22 NaN 0.01 18.16 43.33 116.0 2.957096e+09 1.931480e+08 1.300110e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
39 PXA PXA.AX PEXA Group Ltd Real Estate Real Estate Services 2.11 12.09 522941.0 0.85 2.81 0.40 1.94 -10.04 -14.07 -19.61 NaN 18.73 -35.45 10.87 11.22 1.01 612566.60 False 0.0 1.0 213.65 37 31 32 6 14 16 12.03 0.51 12.38 -2.38 12.62 -4.19 NaN NaN NaN -0.25 NaN 0.12 0.11 -0.04 -0.04 NaN 0.11 1.77 34.81 55.0 2.356660e+09 1.773260e+08 1.308771e+08 NaN NaN 0.0 Sydney Australia 2021-07-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
40 WOR WOR.AX Worley Ltd Energy Oil & Gas Equipment & Services 2.47 15.78 1007059.0 0.91 2.24 0.40 4.02 3.95 9.05 11.52 NaN 16.06 -1.74 12.03 31.17 1.15 1107388.98 False 0.0 0.0 328.86 83 81 79 99 97 96 15.43 2.28 15.37 2.69 15.31 3.10 0.55 0.55 NaN 0.08 NaN 0.18 0.08 0.08 0.08 NaN 0.08 29.47 24.87 124.0 8.352674e+09 5.259870e+08 3.641712e+08 NaN NaN 0.0 Sydney Australia 2002-11-27 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
41 TLC TLC.AX Lottery Corporation Ltd Consumer Cyclical Gambling -0.19 5.29 4471458.0 1.08 2.22 0.14 2.12 7.30 13.03 20.23 NaN 5.33 -0.75 3.90 35.47 1.73 4145019.10 False 0.0 4.0 527.67 88 86 86 80 62 30 5.18 2.11 5.07 4.38 4.85 8.96 1.32 1.32 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 1.39 35.15 174.0 1.057243e+10 2.225770e+09 2.187182e+09 NaN NaN 0.0 Sydney Australia 2022-05-24 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
42 JHX JHX.AX James Hardie Industries PLC Basic Materials Building Materials 0.63 31.70 1137272.0 0.77 3.17 1.00 2.16 -5.74 1.83 -5.96 NaN 47.58 -33.38 25.84 22.68 1.06 1474648.02 False 0.0 0.0 300.64 50 67 55 59 27 5 31.22 1.55 31.33 1.19 30.37 4.39 0.12 0.11 0.11 0.04 -0.03 -0.08 0.10 NaN 0.06 -0.02 -0.02 0.08 57.13 261.0 1.361170e+10 4.442460e+08 4.433375e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
43 HVN HVN.AX Harvey Norman Holdings Ltd Consumer Cyclical Specialty Retail 1.57 3.87 6632899.0 2.16 2.36 0.13 0.52 -8.08 -10.42 -7.86 NaN 5.74 -32.58 3.53 9.63 0.52 3067760.60 False 0.0 1.0 164.88 43 37 41 92 94 95 3.89 -0.60 4.03 -3.91 4.21 -8.10 0.00 0.00 NaN -0.20 NaN -0.14 0.03 -0.08 -0.06 NaN -0.00 57.14 11.00 131.0 5.594585e+09 1.246010e+09 5.058164e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
44 WES WES.AX Wesfarmers Ltd Consumer Cyclical Home Improvement Retail 1.56 49.98 1906466.0 1.22 1.62 0.98 3.61 -1.13 3.14 7.74 NaN 51.66 -3.25 40.03 24.86 1.26 1564281.76 False 0.0 2.0 716.05 66 71 74 92 94 95 48.94 2.13 49.05 1.90 48.61 2.81 0.15 0.15 NaN 0.03 NaN 0.06 0.18 0.09 0.09 NaN 0.03 1.38 29.90 310.0 5.577251e+10 1.134510e+09 1.120104e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
45 PPT PPT.AX Perpetual Ltd Financial Services Asset Management 1.88 25.43 356159.0 0.75 2.44 0.65 4.26 -3.67 2.17 -5.74 NaN 35.60 -28.57 23.07 10.23 0.99 471935.20 False 0.0 0.0 111.21 58 68 50 76 75 76 25.16 1.08 25.57 -0.55 25.78 -1.37 -0.07 -0.07 NaN -0.18 NaN 0.10 -0.00 0.05 0.14 NaN 0.16 3.50 39.31 89.0 3.003101e+09 1.120560e+08 5.248355e+07 NaN NaN 0.0 Sydney Australia 1989-11-30 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
46 NCM NCM.AX Newcrest Mining Ltd Basic Materials Gold 0.50 24.03 2821438.0 0.76 2.06 0.56 6.61 -2.04 13.94 39.95 NaN 28.96 -17.02 15.72 52.86 1.10 3734679.78 False 0.0 1.0 231.53 62 87 87 27 44 47 23.66 1.56 23.55 2.04 22.96 4.64 -0.06 -0.12 NaN -0.24 NaN 0.02 0.04 0.02 0.02 NaN -0.01 0.87 59.44 357.0 2.090385e+10 8.937090e+08 8.646764e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
47 MQG MQG.AX Macquarie Group Ltd Financial Services Capital Markets 1.58 193.00 786425.0 1.19 1.41 3.23 1.84 2.13 7.08 7.61 NaN 211.46 -8.73 149.51 29.09 1.66 661312.70 False 0.0 2.0 556.60 79 78 77 76 75 76 189.30 1.96 188.72 2.27 183.24 5.33 0.13 0.07 NaN -0.10 NaN 0.02 0.10 -0.04 -0.11 0.12 0.03 4.51 30.28 387.0 7.129492e+10 3.864770e+08 3.680847e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
48 FLT FLT.AX Flight Centre Ltd Consumer Cyclical Travel Services 0.83 19.43 2034590.0 1.35 2.37 0.44 3.35 7.94 23.05 15.45 NaN 23.38 -16.89 13.86 40.19 3.12 1503707.50 False 0.0 1.0 102.48 88 92 85 80 62 30 18.91 2.73 18.41 5.53 16.87 15.18 NaN NaN NaN 1.25 NaN 1.91 1.77 0.97 0.97 NaN 0.27 21.97 31.75 82.0 3.112877e+09 2.001850e+08 1.540959e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
49 A2M ATM.NZ A2 Milk Company Ltd Consumer Defensive Packaged Foods 1.78 6.85 1879690.0 0.67 2.97 0.25 3.47 -0.29 8.21 19.55 NaN 7.14 -4.06 3.90 75.64 0.83 2799166.40 False 0.0 1.0 264.41 69 80 90 52 8 6 6.68 2.59 6.67 2.67 6.78 0.98 -0.50 -0.50 NaN 0.18 NaN 0.30 0.48 0.13 0.13 NaN 0.09 3.51 23.89 114.0 5.312179e+09 7.317050e+08 7.401390e+08 NaN NaN 0.0 Sydney Australia 2004-01-05 21:00:00 australia 2023-03-07 Ray RSNHBP 5D
50 CQE CQE.AX Charter Hall Education Trust Real Estate REIT—Specialty 1.25 3.24 682412.0 1.35 3.02 0.10 1.57 -6.90 -5.54 -10.25 NaN 4.20 -22.86 2.92 10.96 1.04 504234.08 False 1.0 3.0 710.62 47 45 46 72 80 67 3.20 1.21 3.25 -0.23 3.35 -3.22 0.29 0.28 NaN 0.06 NaN 0.06 0.38 0.02 0.02 NaN 0.07 2.17 39.32 86.0 1.268882e+09 3.677920e+08 3.583200e+08 NaN NaN 0.0 Sydney Australia 2003-05-22 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
51 FPH FPH.NZ Fisher & Paykel Healthcare Ltd Healthcare Medical Instruments & Supplies -0.41 24.42 422341.0 1.14 2.20 0.56 3.21 0.62 6.92 41.98 NaN 26.24 -6.94 16.11 51.58 1.43 370709.28 False 0.0 1.0 1552.07 75 77 90 10 25 65 24.05 1.52 23.79 2.65 23.02 6.10 -0.57 -0.57 NaN -0.37 NaN 0.27 -0.23 -0.16 -0.08 0.10 0.10 7.58 36.45 277.0 1.448000e+10 5.775520e+08 5.753655e+08 NaN NaN 0.0 Sydney Australia 2000-01-01 21:00:00 australia 2023-03-07 Ray RSNHBP 5D
52 CKF CKF.AX Collins Foods Ltd Consumer Cyclical Restaurants 1.31 8.48 188935.0 0.58 2.56 0.24 2.05 1.80 7.75 -12.22 NaN 11.20 -24.29 6.96 21.84 1.53 328309.20 False 0.0 0.0 327.19 78 79 60 80 62 30 8.35 1.56 8.31 2.05 7.97 6.37 -0.58 -0.58 NaN -0.16 NaN 0.05 0.15 0.12 0.12 0.16 0.08 8.06 39.75 60.0 9.432769e+08 1.173230e+08 1.074207e+08 NaN NaN 0.0 Sydney Australia 2011-08-04 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
53 ALU ALU.AX Altium Ltd Technology Software—Application 0.87 39.49 198390.0 0.79 2.43 1.19 0.84 0.41 2.17 12.03 NaN 41.44 -4.71 24.32 62.38 1.34 250905.16 False 0.0 3.0 463.22 74 68 85 6 14 16 38.83 1.70 38.66 2.14 37.64 4.91 0.15 0.15 NaN 0.08 NaN 0.25 0.28 0.14 0.08 NaN 0.17 12.31 42.98 105.0 5.051295e+09 1.316470e+08 1.162252e+08 NaN NaN 0.0 Sydney Australia 1999-08-03 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
54 MMS MMS.AX Mcmillan Shakespeare Ltd Industrials Staffing & Employment Services -1.52 14.91 232904.0 0.97 3.00 0.41 4.05 11.02 6.96 5.15 NaN 15.24 -2.17 8.89 67.72 1.41 240892.96 False 0.0 3.0 265.86 91 77 84 56 19 11 14.54 2.54 14.13 5.51 13.82 7.89 0.13 0.14 NaN 0.01 NaN 0.10 -0.05 -0.07 -0.06 NaN -0.02 22.61 38.67 63.0 9.743055e+08 6.964300e+07 6.404447e+07 NaN NaN 0.0 Sydney Australia 2004-03-14 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
55 NEC NEC.AX Nine Entertainment Co Holdings Ltd Communication Services Entertainment 1.04 1.93 6410523.0 1.44 3.18 0.06 -0.51 -11.24 -12.44 -10.83 NaN 3.02 -35.93 1.74 11.21 1.25 4436598.26 False 0.0 1.0 324.86 34 34 40 95 95 92 1.95 -0.59 1.99 -2.92 1.98 -2.43 0.19 0.19 NaN -0.14 NaN 0.05 0.14 0.05 0.04 NaN 0.03 15.71 40.49 93.0 3.376672e+09 1.705390e+09 1.441280e+09 NaN NaN 0.0 Sydney Australia 2013-12-05 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
56 JBH JBH.AX JB Hi-Fi Ltd Consumer Cyclical Specialty Retail 0.93 43.60 466912.0 0.78 1.97 0.97 4.21 -8.81 -3.05 8.59 NaN 56.85 -23.31 36.69 18.83 0.95 595876.90 False 0.0 0.0 182.36 40 51 65 67 68 84 43.25 0.82 44.22 -1.39 45.35 -3.86 0.36 0.40 NaN -0.07 NaN -0.22 0.10 -0.00 0.02 NaN -0.04 0.82 59.44 167.0 5.336593e+09 1.093340e+08 1.086670e+08 NaN NaN 0.0 Sydney Australia 2003-10-23 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
57 RMD RMD.AX Resmed Inc DRC Healthcare Medical Instruments & Supplies 1.05 32.72 930506.0 1.03 1.20 0.46 4.10 2.15 -4.05 3.19 NaN 36.10 -9.36 27.37 19.55 1.25 902798.16 False 0.0 3.0 642.78 79 49 68 10 25 65 31.89 2.60 31.73 3.12 31.62 3.48 0.03 0.03 0.05 0.00 0.15 0.06 0.05 0.10 0.01 0.17 0.09 0.00 8.01 43.0 4.962426e+10 1.464840e+09 5.802979e+08 NaN NaN NaN Sydney Australia 1999-11-24 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
58 WOW WOW.AX Woolworths Ltd Consumer Defensive Grocery Stores 1.08 37.35 1866318.0 1.10 1.43 0.61 1.16 2.22 8.42 1.11 NaN 39.63 -5.75 31.67 17.93 1.36 1693970.94 False 0.0 3.0 711.68 79 80 76 48 17 22 36.84 1.38 36.52 2.27 35.37 5.59 -0.07 -0.04 NaN 0.10 NaN 0.10 0.10 0.03 0.03 NaN 0.04 0.25 27.30 322.0 4.235787e+10 1.216480e+09 1.205560e+09 NaN NaN 0.0 Sydney Australia 1993-08-02 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
59 WEB WEB.AX Webjet Ltd Consumer Cyclical Travel Services 0.43 7.00 1142794.0 0.96 1.97 0.13 1.74 1.45 9.55 33.08 NaN 7.06 -0.85 4.62 51.52 1.47 1190823.26 True 2.0 7.0 291.17 77 81 87 80 62 30 6.89 1.63 6.83 2.43 6.69 4.67 NaN NaN NaN 2.40 NaN 1.07 2.16 1.36 1.47 -0.49 0.26 7.87 45.75 72.0 2.570642e+09 3.825360e+08 3.467309e+08 NaN NaN 0.0 Sydney Australia 1999-04-28 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
60 SHL SHL.AX Sonic Healthcare Ltd Healthcare Diagnostics & Research -0.39 32.96 1142939.0 1.06 2.19 0.92 2.33 5.84 2.39 -1.96 NaN 37.46 -12.01 28.07 17.42 0.78 1078262.66 False 0.0 1.0 415.68 86 69 63 69 71 28 32.50 1.41 32.01 2.98 31.15 5.83 -0.01 -0.00 NaN -0.47 NaN -0.05 0.06 -0.13 -0.12 NaN 0.01 5.10 38.80 343.0 1.533584e+10 4.808980e+08 4.482104e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
61 MGF MGF.AX Magellan Global Fund Unit NaN NaN 1.71 1.49 1138709.0 0.87 1.20 0.02 2.41 3.47 0.68 8.36 NaN 1.50 -1.00 1.31 13.74 0.95 1303246.70 False 1.0 1.0 NaN 82 64 71 82 81 80 1.46 2.14 1.45 2.82 1.43 4.44 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.99 4.91 4.0 NaN NaN NaN NaN NaN NaN Sydney Australia 2020-11-29 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
62 MGR MGR.AX Mirvac Group Real Estate REIT—Diversified 0.90 2.25 10508716.0 0.85 2.61 0.06 -0.88 -6.64 0.45 9.22 NaN 2.59 -13.13 1.87 20.64 0.93 12334951.70 False 0.0 0.0 318.53 48 64 72 72 80 67 2.23 1.10 2.24 0.50 2.24 0.35 -0.33 -0.33 NaN 0.00 NaN 0.00 0.23 -0.10 -0.13 NaN 0.03 0.36 55.61 312.0 9.114936e+09 3.945860e+09 3.928993e+09 NaN NaN 0.0 Sydney Australia 1992-08-03 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
63 ASB ASB.AX Austal Ltd Industrials Aerospace & Defense 1.08 1.88 819566.0 0.79 3.27 0.05 3.87 14.63 -17.18 -25.98 NaN 2.82 -33.33 1.61 16.77 0.77 1039948.64 False 0.0 1.0 229.62 94 27 31 81 28 63 1.84 2.37 1.82 3.27 1.86 0.97 0.20 0.19 NaN -0.14 NaN 0.00 -0.03 0.11 0.11 NaN -0.04 14.43 37.80 65.0 6.397101e+08 3.624420e+08 2.387933e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
64 IAG IAG.AX Insurance Australia Group Ltd Financial Services Insurance—Property & Casualty 0.63 4.77 7525192.0 1.02 2.66 0.10 2.58 3.70 1.27 3.70 NaN 5.12 -6.84 4.02 18.66 1.08 7364384.32 False 0.0 1.0 320.14 83 66 73 97 89 86 4.72 1.16 4.75 0.50 4.80 -0.53 4.27 4.27 NaN 3.25 NaN 0.09 -0.10 0.07 0.08 NaN 0.06 0.24 41.13 232.0 1.239655e+10 2.449910e+09 2.357636e+09 NaN NaN 0.0 Sydney Australia 2000-08-07 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
65 IPL IPL.AX Incitec Pivot Ltd Basic Materials Specialty Chemicals 1.44 3.52 9417793.0 1.29 2.00 0.07 2.33 -0.28 -11.34 -8.09 NaN 4.17 -15.59 3.18 10.69 0.76 7325493.72 True 2.0 2.0 240.93 69 36 45 61 64 70 3.48 1.15 3.51 0.39 3.61 -2.63 4.59 4.59 NaN -0.09 NaN -0.33 0.48 0.01 0.01 NaN -0.10 0.37 43.37 163.0 7.399896e+09 1.942230e+09 1.764939e+09 NaN NaN 0.0 Sydney Australia 2003-07-28 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
66 SCG SCG.AX Scentre Group Ltd Real Estate REIT—Retail 0.99 3.05 11078757.0 1.11 2.12 0.07 2.35 -0.65 4.10 5.90 NaN 3.19 -4.39 2.42 26.03 1.31 9973464.48 False 0.0 2.0 519.01 68 73 75 64 61 26 2.99 1.93 2.99 2.06 2.98 2.25 0.20 0.20 NaN 0.12 NaN 0.10 0.09 -0.06 -0.09 -0.04 0.07 0.15 60.87 280.0 1.614208e+10 5.190380e+09 5.176350e+09 NaN NaN 0.0 Sydney Australia 2010-12-12 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
67 NAN NAN.AX Nanosonics Ltd Healthcare Medical Instruments & Supplies 2.03 4.53 5850879.0 6.80 3.31 0.17 -0.22 -5.03 -6.79 12.13 NaN 5.42 -16.42 2.87 57.84 1.30 860954.52 True 1.0 7.0 296.21 52 43 78 10 25 65 4.54 -0.27 4.61 -1.81 4.62 -1.88 1.65 1.65 NaN 3.00 NaN 0.25 -0.00 0.25 0.35 NaN 0.12 20.62 36.80 72.0 1.470905e+09 3.020340e+08 2.550252e+08 NaN NaN 0.0 Sydney Australia 2007-05-17 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
68 MFG MFG.AX Magellan Financial Group Ltd Financial Services Asset Management -0.56 8.84 1000049.0 0.83 3.69 0.39 3.27 -4.23 -9.70 -28.94 NaN 18.00 -50.89 8.50 4.00 0.99 1205055.96 False 0.0 2.0 122.04 55 38 26 76 75 76 8.83 0.14 8.97 -1.44 9.11 -2.98 1.09 1.07 NaN -0.51 NaN -0.20 -0.61 -0.42 -0.44 NaN -0.13 18.66 21.96 111.0 1.668077e+09 1.815100e+08 1.470661e+08 NaN NaN 0.0 Sydney Australia 2004-07-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
69 BXB BXB.AX Brambles Ltd Industrials Specialty Business Services 1.29 13.30 3692213.0 1.13 1.85 0.27 3.34 8.39 10.56 8.48 NaN 13.32 -0.15 9.51 39.85 1.45 3276976.88 False 2.0 4.0 422.68 89 83 84 99 94 83 12.93 2.88 12.58 5.73 12.11 9.85 0.04 0.08 NaN 0.00 NaN 0.11 0.09 0.02 -0.03 NaN 0.06 0.37 46.06 369.0 1.626238e+10 1.388760e+09 1.385118e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
70 WBC WBC.AX Westpac Banking Corp Financial Services Banks—Diversified 1.27 22.37 5073524.0 0.98 1.34 0.32 -0.71 -6.21 -5.85 4.78 NaN 24.67 -9.32 18.80 18.99 0.84 5162657.42 False 0.0 0.0 671.04 49 45 54 56 19 11 22.29 0.34 22.70 -1.47 23.30 -4.00 0.20 0.29 NaN 0.44 NaN 0.01 -0.15 0.15 0.16 NaN 0.01 0.58 28.32 310.0 8.268253e+10 3.496090e+09 3.464349e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
71 SEK SEK.AX Seek Ltd Communication Services Internet Content & Information 0.25 24.06 565118.0 0.51 2.40 0.66 -0.50 -5.91 3.84 17.31 NaN 31.78 -24.29 18.78 28.12 1.42 1113425.20 False 0.0 0.0 303.83 50 72 77 46 10 24 23.97 0.37 24.10 -0.17 23.50 2.40 -0.88 -0.88 NaN -0.01 NaN 0.08 0.38 0.11 0.11 NaN 0.04 4.58 41.69 228.0 8.651620e+09 3.547200e+08 3.382957e+08 NaN NaN 0.0 Sydney Australia 2005-04-19 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
72 ING ING.AX Inghams Group Ltd Consumer Defensive Farm Products 1.25 3.25 1226609.0 1.40 3.48 0.12 0.31 11.68 13.24 29.48 NaN 3.27 -0.61 2.31 40.69 1.79 878841.98 False 0.0 2.0 413.54 92 86 87 52 8 6 3.18 2.20 3.08 5.59 2.94 10.53 0.09 0.08 NaN 0.55 NaN 0.29 0.02 0.07 0.07 NaN 0.04 0.81 53.84 72.0 1.077872e+09 3.716800e+08 3.634357e+08 NaN NaN 0.0 Sydney Australia 2016-11-06 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
73 PME PME.AX Pro Medicus Ltd Healthcare Health Information Services 1.25 61.76 168644.0 0.95 3.20 1.81 1.23 -8.08 1.30 15.20 NaN 68.93 -10.40 36.54 69.02 1.44 177602.00 False 0.0 1.0 258.73 43 66 87 10 25 65 61.27 0.80 62.10 -0.55 61.46 0.49 0.37 0.37 NaN 0.31 NaN 0.26 0.36 0.26 0.26 NaN 0.22 55.94 12.18 111.0 6.779725e+09 1.044320e+08 4.595080e+07 NaN NaN 0.0 Sydney Australia 2000-10-09 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
74 ALL ALL.AX Aristocrat Leisure Ltd Consumer Cyclical Gambling 0.05 37.34 798991.0 0.62 1.96 0.76 2.19 2.64 5.87 7.79 NaN 38.49 -2.99 30.36 22.99 1.97 1283897.98 False 0.0 2.0 456.00 80 75 77 80 62 30 36.77 1.55 36.18 3.21 34.29 8.89 -0.08 -0.12 NaN 0.13 NaN 0.08 0.13 0.09 0.09 NaN 0.03 11.27 37.47 300.0 2.241741e+10 6.574020e+08 5.854538e+08 NaN NaN 0.0 Sydney Australia 1996-08-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
75 GPT GPT.AX GPT Group Real Estate REIT—Diversified 0.64 4.69 3182558.0 0.79 1.99 0.11 -0.42 0.64 6.59 11.93 NaN 5.27 -11.01 3.68 27.45 1.35 4019062.08 False 1.0 3.0 474.97 75 76 76 72 80 67 4.63 1.29 4.61 1.81 4.50 4.13 -0.30 -0.30 NaN 0.10 NaN -0.03 0.03 0.04 0.05 0.04 0.04 0.53 65.04 281.0 8.811667e+09 1.915580e+09 1.908950e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
76 WTC WTC.AX Wisetech Global Ltd Technology Software—Application 0.14 63.09 399279.0 0.80 3.12 2.08 0.14 4.82 8.83 10.20 NaN 64.85 -2.71 34.11 84.96 1.69 499537.20 False 0.0 4.0 338.81 85 80 90 6 14 16 61.96 1.83 60.19 4.82 56.41 11.85 0.84 0.84 NaN 0.34 NaN 0.29 0.31 0.23 0.23 NaN 0.22 50.61 18.13 222.0 1.833026e+10 3.270340e+08 1.692499e+08 NaN NaN 0.0 Sydney Australia 2016-04-11 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
77 PWH PWH.AX PWR Holdings Ltd Consumer Cyclical Auto Parts 0.68 10.43 159984.0 0.64 3.42 0.46 3.17 -9.30 -5.35 13.62 NaN 12.53 -16.76 5.61 85.92 0.83 250120.72 False 0.0 0.0 298.04 39 46 82 96 89 91 10.41 0.17 10.75 -3.01 11.24 -7.23 0.30 0.31 NaN 0.10 NaN 0.26 0.32 0.16 0.16 0.26 0.18 26.16 13.54 39.0 1.167422e+09 1.003800e+08 7.454704e+07 NaN NaN 0.0 Sydney Australia 2015-11-17 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
78 CSR CSR.AX CSR Ltd Industrials Building Products & Equipment 0.78 5.17 1790811.0 1.16 2.47 0.13 1.57 -0.96 2.99 17.50 NaN 6.31 -18.07 3.93 31.55 1.45 1538872.94 False 0.0 3.0 309.08 67 70 80 59 27 5 5.10 1.43 5.10 1.31 5.07 2.04 -0.34 -0.33 NaN 0.10 NaN -0.11 0.14 0.07 0.09 -0.00 -0.02 3.82 39.58 110.0 2.485158e+09 4.779150e+08 4.756362e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
79 DMP DMP.AX Domino'S Pizza Enterprises Ltd Consumer Cyclical Restaurants -0.50 49.76 401376.0 1.03 3.87 3.28 -0.40 -31.12 -25.02 -17.20 NaN 89.65 -44.50 48.05 3.56 0.77 390191.42 False 0.0 0.0 153.34 4 18 23 80 62 30 52.43 -5.09 58.62 -15.12 66.83 -25.54 -0.22 -0.21 NaN -0.02 NaN 0.26 -0.02 0.07 0.08 NaN 0.14 30.60 42.62 190.0 6.497348e+09 8.909020e+07 5.983386e+07 NaN NaN 0.0 Sydney Australia 2005-05-16 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
80 PMV PMV.AX Premier Investments Ltd Consumer Cyclical Apparel Retail 1.49 27.94 133451.0 0.61 1.63 0.50 2.19 3.06 10.00 31.36 NaN 29.16 -4.18 19.06 46.59 1.60 219037.84 False 0.0 0.0 391.36 81 82 89 67 68 84 27.38 2.05 27.15 2.91 26.57 5.17 0.45 0.44 NaN -0.12 NaN -0.04 0.13 0.04 0.04 NaN 0.00 42.99 24.56 76.0 4.394610e+09 1.592250e+08 8.572268e+07 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
81 VCX VCX.AX Vicinity Centres Re Ltd Real Estate REIT—Retail 0.00 2.09 11094375.0 1.28 2.12 0.04 2.45 0.97 4.76 10.29 NaN 2.15 -2.79 1.64 27.21 0.92 8675990.92 False 0.0 2.0 440.23 76 74 79 72 80 67 2.06 1.24 2.06 1.61 2.04 2.27 3.15 3.17 NaN 0.00 NaN 0.08 0.03 0.10 0.11 NaN 0.04 16.10 57.63 280.0 9.650833e+09 4.552280e+09 3.819405e+09 NaN NaN 0.0 Sydney Australia 2011-12-04 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
82 NUF NUF.AX Nufarm Ltd Basic Materials Agricultural Inputs 1.93 5.82 488087.0 0.66 1.93 0.12 0.17 -0.17 -3.64 12.57 NaN 6.93 -16.02 4.75 22.53 0.63 737522.36 False 1.0 2.0 502.15 69 49 71 61 64 70 5.77 0.91 5.78 0.65 5.90 -1.32 1.26 20.35 NaN 0.09 NaN 0.11 0.03 -0.01 -0.01 NaN 0.03 6.77 51.91 100.0 2.278704e+09 3.804180e+08 3.703490e+08 NaN NaN 0.0 Sydney Australia 1999-02-03 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
83 BOQ BOQ.AX Bank Of Queensland Ltd. Financial Services Banks—Regional 0.87 6.98 1802585.0 0.85 1.62 0.11 -1.13 -2.10 -2.51 -0.14 NaN 8.71 -19.86 6.39 9.23 1.08 2123617.62 False 0.0 1.0 298.73 61 52 55 56 19 11 6.95 0.40 7.00 -0.35 7.00 -0.34 0.00 -0.05 NaN 0.10 NaN -0.03 0.12 NaN 0.09 NaN 0.01 0.98 19.97 90.0 4.521721e+09 6.524850e+08 6.343920e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
84 CAR CAR.AX Carsales.Com Ltd Communication Services Internet Content & Information 0.31 22.66 629156.0 0.89 2.34 0.50 -0.13 -1.56 -2.50 4.23 NaN 23.59 -3.94 16.99 33.38 1.33 704830.80 False 1.0 2.0 469.74 64 53 74 6 14 16 22.51 0.66 22.57 0.40 22.24 1.89 0.24 0.08 NaN 0.10 NaN 0.17 0.17 0.43 0.46 NaN 0.15 5.59 38.20 130.0 8.034940e+09 3.513310e+08 3.310875e+08 NaN NaN 0.0 Sydney Australia 2009-09-10 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
85 AZJ AZJ.AX Aurizon Holdings Ltd Industrials Railroads 1.82 3.35 9912370.0 1.16 2.55 0.08 1.21 -10.43 -10.90 -9.70 NaN 4.24 -21.08 3.22 3.88 0.71 8546964.04 False 0.0 1.0 214.07 36 37 36 94 85 91 3.33 0.62 3.41 -1.79 3.59 -6.81 -0.44 -0.44 NaN -0.04 NaN 0.04 0.02 0.08 0.08 NaN 0.04 0.63 44.87 273.0 6.810590e+09 1.840700e+09 1.829641e+09 NaN NaN 0.0 Sydney Australia 2010-11-21 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
86 NAB NAB.AX National Australia Bank Ltd Financial Services Banks—Diversified 0.78 29.71 4505818.0 1.08 1.48 0.49 -0.97 -6.81 -5.32 -2.08 NaN 33.75 -11.97 25.43 16.83 1.11 4177405.64 False 0.0 1.0 749.14 47 46 53 56 19 11 29.64 0.24 30.13 -1.38 30.69 -3.21 0.06 0.09 NaN 0.18 NaN 0.00 0.10 0.15 0.15 NaN 0.02 0.81 29.00 364.0 9.933965e+10 3.152640e+09 3.129479e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
87 SGP SGP.AX Stockland Corporation Ltd Real Estate REIT—Diversified 0.79 3.82 5438244.0 0.78 2.08 0.09 -0.52 -6.37 -0.26 7.91 NaN 4.37 -12.59 3.12 22.24 1.27 6994769.44 False 0.0 1.0 338.67 48 60 69 64 61 26 3.80 0.62 3.83 -0.25 3.83 -0.30 -0.31 -0.30 NaN -0.08 NaN -0.06 0.12 -0.03 -0.03 NaN -0.04 0.59 54.15 323.0 9.357707e+09 2.387170e+09 2.368915e+09 NaN NaN 0.0 Sydney Australia 1988-05-02 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
88 GMG GMG.AX Goodman Group Real Estate Real Estate—Diversified 0.66 19.70 2651086.0 0.87 2.02 0.47 -0.81 -3.57 7.01 4.51 NaN 24.13 -18.36 15.57 26.53 1.34 3063194.24 False 0.0 2.0 539.32 58 77 73 72 80 67 19.59 0.58 19.63 0.34 19.19 2.67 0.11 0.10 NaN 0.16 NaN 0.08 0.09 0.15 0.15 NaN 0.09 3.35 53.24 388.0 3.676319e+10 1.880470e+09 1.652032e+09 NaN NaN 0.0 Sydney Australia 2005-02-01 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
89 CNU CNU.NZ Chorus Ltd Communication Services Telecom Services 0.94 7.54 288439.0 0.88 2.19 0.19 0.67 -4.56 -0.13 6.05 NaN 8.20 -8.05 6.07 24.22 1.01 329325.60 False 0.0 3.0 1353.40 54 60 74 66 22 3 7.48 0.86 7.54 0.02 7.63 -1.13 -0.08 -0.05 NaN 0.20 NaN 0.08 0.03 0.00 0.02 NaN 0.01 5.10 35.19 76.0 3.740714e+09 4.463860e+08 4.457087e+08 NaN NaN 0.0 Sydney Australia 2011-11-22 21:00:00 australia 2023-03-07 Ray RSNHBP 5D
90 AUB AUB.AX AUB Group Ltd Financial Services Insurance Brokers 0.29 27.36 149655.0 0.84 2.47 0.75 -1.16 10.90 18.19 25.85 NaN 28.00 -2.29 16.23 68.58 1.54 177956.66 False 0.0 5.0 456.08 91 89 93 97 89 86 27.03 1.22 26.26 4.18 24.46 11.85 0.08 0.06 NaN 0.11 NaN 0.17 0.08 1.47 1.72 NaN 0.19 10.10 47.91 73.0 2.382932e+09 1.015310e+08 8.116201e+07 NaN NaN 0.0 Sydney Australia 2005-11-15 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
91 RHC RHC.AX Ramsay Health Care Ltd Healthcare Medical Care Facilities 0.42 67.50 614171.0 1.70 1.76 1.38 -0.07 1.55 2.04 -3.57 NaN 84.58 -20.19 55.73 21.12 1.27 360400.18 False 0.0 2.0 498.20 77 68 55 69 71 28 66.99 0.76 66.66 1.26 66.29 1.82 -0.01 -0.49 NaN 0.27 NaN 0.42 0.07 0.11 0.12 NaN 0.06 21.51 23.76 239.0 1.556398e+10 2.288820e+08 1.795520e+08 NaN NaN 0.0 Sydney Australia 1997-10-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
92 TNE TNE.AX Technology One Ltd Technology Software—Application 1.77 14.93 904501.0 1.41 1.83 0.32 0.20 1.91 5.36 30.96 NaN 15.14 -1.39 9.55 56.34 1.33 640861.86 True 1.0 3.0 437.72 78 75 90 6 14 16 14.73 1.35 14.59 2.33 14.16 5.44 0.25 0.24 NaN 0.11 NaN 0.17 0.18 0.13 0.13 NaN 0.13 13.69 51.55 102.0 4.719219e+09 3.245680e+08 2.805198e+08 NaN NaN 0.0 Sydney Australia 1999-12-07 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
93 QAN QAN.AX Qantas Airways Ltd Industrials Airlines 0.00 6.58 12689840.0 1.90 2.42 0.17 2.49 1.39 6.65 28.77 NaN 6.71 -1.94 4.21 56.29 1.53 6685861.12 False 0.0 0.0 279.84 77 77 87 93 94 93 6.48 1.53 6.45 2.03 6.39 2.97 NaN NaN NaN 2.22 NaN 0.03 0.67 0.94 1.07 NaN 0.08 0.70 22.21 223.0 1.164607e+10 1.816860e+09 1.870950e+09 NaN NaN 0.0 Sydney Australia 1995-08-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
94 EDV EDV.AX Endeavour Group Ltd Consumer Defensive Beverages—Wineries & Distilleries 1.66 6.72 3043811.0 0.65 2.04 0.13 -1.61 -3.03 -4.68 -10.76 NaN 8.40 -20.00 6.22 8.04 1.29 4697037.90 False 0.0 2.0 343.18 59 47 47 48 17 22 6.69 0.40 6.72 -0.01 6.61 1.71 0.04 0.04 NaN 0.07 NaN 0.07 0.00 0.03 0.03 NaN 0.04 24.33 20.59 233.0 1.182047e+10 1.790980e+09 1.611914e+09 NaN NaN 0.0 Sydney Australia 2021-06-24 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
95 GEM GEM.AX G8 Education Ltd Consumer Defensive Education & Training Services 1.40 1.24 1473845.0 0.79 2.49 0.03 1.23 1.23 27.98 28.65 NaN 1.28 -3.89 0.90 36.84 1.63 1865680.66 False 0.0 3.0 440.19 76 93 91 89 83 71 1.23 0.60 1.23 0.47 1.21 2.19 -0.64 -0.64 NaN 0.00 NaN 0.40 -0.01 0.06 0.05 0.06 0.08 1.08 68.21 58.0 1.057042e+09 8.356060e+08 8.212507e+08 NaN NaN 0.0 Sydney Australia 2007-12-04 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
96 CSL CSL.AX CSL Ltd Healthcare Biotechnology 0.81 296.90 498865.0 0.75 1.35 3.97 0.20 -4.82 -1.65 0.71 NaN 314.28 -5.53 250.59 18.48 0.94 662596.48 False 0.0 1.0 725.35 53 56 68 54 98 98 295.82 0.36 297.45 -0.18 294.61 0.78 -0.12 -0.17 NaN -0.00 NaN 0.27 -0.01 0.20 0.14 NaN 0.13 0.40 35.36 474.0 1.436087e+11 4.822160e+08 4.806176e+08 NaN NaN 0.0 Sydney Australia 1994-06-01 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
97 LIC LIC.AX Lifestyle Communities Ltd Real Estate Real Estate—Diversified 0.00 16.37 169726.0 0.81 3.14 0.53 -3.71 -16.18 -14.25 -2.56 NaN 20.32 -19.44 11.34 44.36 0.69 210369.74 False 0.0 0.0 353.71 21 31 55 64 17 66 16.56 -1.12 17.13 -4.43 18.46 -11.31 -0.20 -0.20 NaN -0.05 NaN 0.39 0.49 0.09 0.10 NaN 0.39 13.49 42.44 69.0 2.043855e+09 1.045450e+08 7.441084e+07 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Ray RSNHBP 5D
98 FBU FBU.NZ Fletcher Building Ltd Basic Materials Building Materials 0.69 4.35 1756998.0 2.08 2.14 0.10 0.93 -10.31 -7.25 -11.94 NaN 6.20 -29.84 4.20 3.57 0.69 846560.02 False 0.0 2.0 913.95 36 42 41 47 60 27 4.35 -0.01 4.45 -2.28 4.57 -4.73 0.42 0.33 NaN 0.14 NaN -0.11 0.07 0.04 0.04 NaN -0.04 0.48 28.84 118.0 3.993524e+09 7.830440e+08 7.737104e+08 NaN NaN 0.0 Sydney Australia 2001-01-04 21:00:00 australia 2023-03-07 Ray RSNHBP 5D
99 TLS TLS.AX Telstra Group Ltd Communication Services Telecom Services 0.49 4.10 30774214.0 1.63 1.20 0.06 -1.44 -0.97 2.50 5.40 NaN 4.24 -3.30 3.61 13.70 1.11 18843283.16 True 1.0 1.0 610.09 67 69 72 66 22 3 4.11 -0.13 4.12 -0.40 4.08 0.42 0.30 0.32 NaN 0.21 NaN 0.06 0.02 0.09 0.09 NaN 0.02 0.56 13.42 325.0 4.725750e+10 1.155440e+10 1.149604e+10 NaN NaN 0.0 Sydney Australia 1997-11-30 23:00:00 australia 2023-03-07 Ray RSNHBP 5D
100 SPK SPK.NZ Spark New Zealand Ltd Communication Services Telecom Services 0.00 4.64 1554334.0 1.64 1.43 0.09 0.65 -3.73 -4.13 -4.13 NaN 5.09 -8.93 4.05 14.71 0.68 949089.98 False 0.0 0.0 1970.29 57 48 60 66 22 3 4.64 0.03 4.69 -1.10 4.81 -3.59 -0.01 -0.02 NaN 0.14 NaN 0.08 0.02 0.02 0.02 NaN 0.02 1.10 29.24 289.0 9.749797e+09 1.871590e+09 1.869978e+09 NaN NaN 0.0 Sydney Australia 2000-01-01 21:00:00 australia 2023-03-07 Ray RSNHBP 5D